WR Berkley Corp/ US0844231029 /
| 7/16/2024 9:59:59 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.45USD | +0.77% | 52,227 Turnover: 2.85 mill. |
-Bid Size: - | -Ask Size: - | 20.87 bill.USD | 2.36% | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:59 PM | 54.45 | 10 |
| 7/16/2024 | 9:59:58 PM | 54.43 | 26 |
| 7/16/2024 | 9:59:57 PM | 54.44 | 11 |
| 7/16/2024 | 9:59:54 PM | 54.42 | 8 |
| 7/16/2024 | 9:59:50 PM | 54.43 | 20 |
| 7/16/2024 | 9:59:49 PM | 54.43 | 200 |
| 7/16/2024 | 9:59:48 PM | 54.43 | 200 |
| 7/16/2024 | 9:59:46 PM | 54.43 | 100 |
| 7/16/2024 | 9:59:46 PM | 54.42 | 100 |
| 7/16/2024 | 9:59:45 PM | 54.43 | 4 |
| 7/16/2024 | 9:59:44 PM | 54.43 | 26 |
| 7/16/2024 | 9:59:44 PM | 54.43 | 400 |
| 7/16/2024 | 9:59:44 PM | 54.43 | 200 |
All quotes in USD
