WPP PLC 1/ JE00B8KF9B49 /
| 2024-08-02 5:35:30 PM | Chg. -18.60 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 713.70GBX | -2.54% | 450,929 Turnover(GBP): 3.25 mill. |
-Bid Size: - | -Ask Size: - | 7.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:30 PM | 715.00 | 193 |
| 2024-08-02 | 5:29:50 PM | 713.70 | 26 |
| 2024-08-02 | 5:29:50 PM | 713.70 | 41 |
| 2024-08-02 | 5:29:50 PM | 713.70 | 106 |
| 2024-08-02 | 5:29:50 PM | 713.80 | 2 |
| 2024-08-02 | 5:29:19 PM | 713.60 | 350 |
| 2024-08-02 | 5:28:59 PM | 713.60 | 209 |
| 2024-08-02 | 5:28:32 PM | 714.00 | 11 |
| 2024-08-02 | 5:28:32 PM | 714.00 | 199 |
| 2024-08-02 | 5:28:29 PM | 713.90 | 197 |
| 2024-08-02 | 5:28:22 PM | 713.70 | 6 |
| 2024-08-02 | 5:27:57 PM | 713.40 | 100 |
| 2024-08-02 | 5:27:57 PM | 713.40 | 152 |
All quotes in GBX
