| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:31 AM | 744.20 | 47 |
| 2024-09-10 | 9:54:31 AM | 744.20 | 1 |
| 2024-09-10 | 9:49:29 AM | 743.80 | 627 |
| 2024-09-10 | 9:44:39 AM | 743.80 | 528 |
| 2024-09-10 | 9:44:38 AM | 743.90 | 3,912 |
| 2024-09-10 | 9:44:38 AM | 743.90 | 7,453 |
| 2024-09-10 | 9:44:38 AM | 744.00 | 121 |
| 2024-09-10 | 9:44:10 AM | 744.60 | 312 |
| 2024-09-10 | 9:44:05 AM | 744.60 | 520 |
| 2024-09-10 | 9:43:48 AM | 744.20 | 72 |
| 2024-09-10 | 9:43:48 AM | 744.00 | 5,654 |
| 2024-09-10 | 9:33:55 AM | 744.00 | 298 |
| 2024-09-10 | 9:33:55 AM | 744.00 | 546 |