| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:06:38 | 741,10 | 71 |
| 09.07.2024 | 16:06:38 | 741,10 | 53 |
| 09.07.2024 | 16:06:32 | 741,20 | 18 |
| 09.07.2024 | 16:06:00 | 741,40 | 455 |
| 09.07.2024 | 16:05:58 | 741,40 | 375 |
| 09.07.2024 | 16:05:26 | 741,20 | 364 |
| 09.07.2024 | 16:05:26 | 741,20 | 36 |
| 09.07.2024 | 16:05:26 | 741,20 | 559 |
| 09.07.2024 | 16:05:26 | 741,20 | 595 |
| 09.07.2024 | 16:05:25 | 741,20 | 249 |
| 09.07.2024 | 16:05:25 | 741,20 | 338 |
| 09.07.2024 | 16:05:25 | 741,20 | 238 |