WPP PLC/ JE00B8KF9B49 /
| 2024-10-07 5:29:48 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 782.30GBX | -0.01% | 259,104 Turnover(GBP): 2.02 mill. |
-Bid Size: - | -Ask Size: - | 8.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:29:48 PM | 782.30 | 32 |
| 2024-10-07 | 5:29:26 PM | 782.30 | 1 |
| 2024-10-07 | 5:29:22 PM | 782.40 | 52 |
| 2024-10-07 | 5:29:11 PM | 782.20 | 60 |
| 2024-10-07 | 5:29:11 PM | 782.50 | 420 |
| 2024-10-07 | 5:29:11 PM | 782.40 | 8 |
| 2024-10-07 | 5:29:01 PM | 782.50 | 32 |
| 2024-10-07 | 5:28:34 PM | 782.40 | 15 |
| 2024-10-07 | 5:28:33 PM | 782.40 | 312 |
| 2024-10-07 | 5:28:32 PM | 782.60 | 98 |
| 2024-10-07 | 5:28:32 PM | 782.60 | 193 |
| 2024-10-07 | 5:28:31 PM | 782.60 | 213 |
| 2024-10-07 | 5:27:57 PM | 782.40 | 233 |
All quotes in GBX
