WPP PLC/ JE00B8KF9B49 /
| 10/09/2024 10:07:51 | Diferencia +7.60 | Volumen | Bid10:07:54 | Ask10:07:55 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 744.00GBX | +1.03% | 46,734 Volumen de negocios(GBP): 347,217.5950 |
743.80Volumen de oferta: 638 | 744.40Tamaño/ Volumen/ Formato de Ask: 213 | 7.98 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 10:07:51 | 744.00 | 379 |
| 10/09/2024 | 9:57:44 | 743.60 | 530 |
| 10/09/2024 | 9:55:19 | 744.00 | 29 |
| 10/09/2024 | 9:54:31 | 744.20 | 47 |
| 10/09/2024 | 9:54:31 | 744.20 | 1 |
| 10/09/2024 | 9:49:29 | 743.80 | 627 |
| 10/09/2024 | 9:44:39 | 743.80 | 528 |
| 10/09/2024 | 9:44:38 | 743.90 | 3,912 |
| 10/09/2024 | 9:44:38 | 743.90 | 7,453 |
| 10/09/2024 | 9:44:38 | 744.00 | 121 |
| 10/09/2024 | 9:44:10 | 744.60 | 312 |
| 10/09/2024 | 9:44:05 | 744.60 | 520 |
| 10/09/2024 | 9:43:48 | 744.20 | 72 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
