WPP PLC/ JE00B8KF9B49 /
| 2024-07-09 5:29:52 PM | Chg. -11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 739.40GBX | -1.47% | 629,689 Turnover(GBP): 4.68 mill. |
-Bid Size: - | -Ask Size: - | 7.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:29:52 PM | 739.40 | 163 |
| 2024-07-09 | 5:29:51 PM | 739.40 | 29 |
| 2024-07-09 | 5:29:51 PM | 739.40 | 120 |
| 2024-07-09 | 5:29:45 PM | 739.40 | 55 |
| 2024-07-09 | 5:29:45 PM | 739.40 | 315 |
| 2024-07-09 | 5:29:33 PM | 739.20 | 118 |
| 2024-07-09 | 5:29:33 PM | 739.20 | 112 |
| 2024-07-09 | 5:29:33 PM | 739.20 | 370 |
| 2024-07-09 | 5:29:00 PM | 739.10 | 335 |
| 2024-07-09 | 5:29:00 PM | 739.10 | 118 |
| 2024-07-09 | 5:28:58 PM | 739.10 | 63 |
| 2024-07-09 | 5:28:48 PM | 739.20 | 397 |
| 2024-07-09 | 5:28:41 PM | 739.30 | 72 |
All quotes in GBX
