WPP PLC/ JE00B8KF9B49 /
| 10/07/2024 09:10:57 | Chg. +2.50 | Volume | Bid09:12:38 | Ask09:14:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 741.90GBX | +0.34% | 1,185 Turnover(GBP): 8,816.4860 |
742.40Bid Size: 238 | 744.00Ask Size: 238 | 7.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:15:23 | 744.00 | 12 |
| 10/07/2024 | 09:15:23 | 744.00 | 12 |
| 10/07/2024 | 09:10:57 | 741.90 | 15 |
| 10/07/2024 | 09:10:54 | 743.30 | 10 |
| 10/07/2024 | 09:10:54 | 743.30 | 10 |
| 10/07/2024 | 09:10:02 | 743.20 | 152 |
| 10/07/2024 | 09:10:02 | 743.20 | 152 |
| 10/07/2024 | 09:05:00 | 744.80 | 25 |
| 10/07/2024 | 09:05:00 | 744.80 | 25 |
| 10/07/2024 | 09:05:00 | 744.70 | 91 |
| 10/07/2024 | 09:02:19 | 743.60 | 22 |
| 10/07/2024 | 09:01:32 | 745.60 | 177 |
| 10/07/2024 | 09:00:26 | 744.20 | 170 |
All quotes in GBX
