Workspace Group PLC/ GB00B67G5X01 /
| 16/07/2024 09:30:00 | Chg. -3.50 | Volume | Bid10:27:35 | Ask10:27:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 632.50GBX | -0.55% | 61 Turnover(GBP): 385.8250 |
631.00Bid Size: 237 | 635.00Ask Size: 810 | 1.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:30:00 | 632.50 | 61 |
| 15/07/2024 | 17:25:58 | 636.00 | 159 |
| 15/07/2024 | 17:25:58 | 636.00 | 158 |
| 15/07/2024 | 17:25:58 | 636.00 | 198 |
| 15/07/2024 | 17:25:58 | 636.00 | 408 |
| 15/07/2024 | 17:25:00 | 634.00 | 515 |
| 15/07/2024 | 17:25:00 | 634.00 | 58 |
| 15/07/2024 | 17:25:00 | 634.00 | 60 |
| 15/07/2024 | 17:24:30 | 635.00 | 400 |
| 15/07/2024 | 17:24:30 | 635.00 | 366 |
| 15/07/2024 | 17:22:29 | 635.00 | 501 |
| 15/07/2024 | 17:22:29 | 635.00 | 290 |
| 15/07/2024 | 17:03:42 | 635.00 | 38 |
All quotes in GBX
