| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:35:46 | 631.00 | 245 |
| 11/07/2024 | 14:32:53 | 631.00 | 100 |
| 11/07/2024 | 14:30:48 | 627.00 | 43 |
| 11/07/2024 | 14:29:48 | 624.00 | 7 |
| 11/07/2024 | 14:25:33 | 623.00 | 22 |
| 11/07/2024 | 14:25:33 | 623.00 | 132 |
| 11/07/2024 | 14:23:50 | 622.50 | 283 |
| 11/07/2024 | 13:22:31 | 619.00 | 370 |
| 11/07/2024 | 13:21:31 | 620.00 | 22 |