Workspace Group PLC/ GB00B67G5X01 /
| 2024-07-15 5:25:58 PM | Chg. +8.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 636.00GBX | +1.35% | 29,634 Turnover(GBP): 187,596.7500 |
-Bid Size: - | -Ask Size: - | 1.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:25:58 PM | 636.00 | 159 |
| 2024-07-15 | 5:25:58 PM | 636.00 | 158 |
| 2024-07-15 | 5:25:58 PM | 636.00 | 198 |
| 2024-07-15 | 5:25:58 PM | 636.00 | 408 |
| 2024-07-15 | 5:25:00 PM | 634.00 | 515 |
| 2024-07-15 | 5:25:00 PM | 634.00 | 58 |
| 2024-07-15 | 5:25:00 PM | 634.00 | 60 |
| 2024-07-15 | 5:24:30 PM | 635.00 | 400 |
| 2024-07-15 | 5:24:30 PM | 635.00 | 366 |
| 2024-07-15 | 5:22:29 PM | 635.00 | 501 |
| 2024-07-15 | 5:22:29 PM | 635.00 | 290 |
| 2024-07-15 | 5:03:42 PM | 635.00 | 38 |
| 2024-07-15 | 5:03:42 PM | 635.00 | 51 |
All quotes in GBX
