| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:03:42 PM | 635.00 | 51 |
| 2024-07-15 | 5:03:42 PM | 635.00 | 85 |
| 2024-07-15 | 5:03:42 PM | 635.00 | 40 |
| 2024-07-15 | 5:03:01 PM | 636.00 | 287 |
| 2024-07-15 | 5:03:01 PM | 635.00 | 237 |
| 2024-07-15 | 5:03:01 PM | 635.00 | 282 |
| 2024-07-15 | 5:03:01 PM | 635.00 | 154 |
| 2024-07-15 | 5:01:25 PM | 634.50 | 136 |
| 2024-07-15 | 5:01:25 PM | 634.50 | 246 |
| 2024-07-15 | 5:01:25 PM | 634.50 | 395 |
| 2024-07-15 | 4:48:37 PM | 634.00 | 173 |
| 2024-07-15 | 4:48:37 PM | 634.00 | 465 |
| 2024-07-15 | 4:48:37 PM | 634.00 | 189 |