ÜberblickChartNachrichtenTraderScreen

WisdomTree Trust/  US97717X6519  /

NASDAQ
10.10.2024  22:15:00 Diff. -0,3291 Volumen Geld22:20:40 Brief22:20:40 Tageshoch Tagestief
50,3395USD -0,65% 43.434
Umsatz: 2,09 Mio.		 48,0100Geld Vol: 100 75,3900Brief Vol: 200 50,3700 49,9461
 

Time & Sales

Datum Zeit Aktuell Volumen
10.10.2024 22:15:00 50,3395 -
10.10.2024 21:59:52 50,3700 268
10.10.2024 21:57:55 50,3600 100
10.10.2024 21:57:42 50,3600 100
10.10.2024 21:57:02 50,3600 100
10.10.2024 21:56:14 50,3600 100
10.10.2024 21:56:14 50,3600 100
10.10.2024 21:52:32 50,3300 100
10.10.2024 21:47:31 50,3000 1.000
10.10.2024 21:47:31 50,3000 200
10.10.2024 21:47:31 50,3000 500
10.10.2024 21:47:31 50,3000 1.000
10.10.2024 21:47:31 50,3000 167
 
  Alle Kurse in USD