| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:16 PM | 52.1100 | 100 |
| 2024-07-26 | 9:47:16 PM | 52.1100 | 100 |
| 2024-07-26 | 9:47:16 PM | 52.1100 | 100 |
| 2024-07-26 | 9:47:16 PM | 52.1100 | 100 |
| 2024-07-26 | 9:47:14 PM | 52.1100 | 100 |
| 2024-07-26 | 9:47:13 PM | 52.1100 | 100 |
| 2024-07-26 | 9:47:13 PM | 52.1100 | 100 |
| 2024-07-26 | 9:47:13 PM | 52.1100 | 100 |
| 2024-07-26 | 9:46:30 PM | 52.0392 | 191 |
| 2024-07-26 | 9:45:15 PM | 52.0600 | 100 |
| 2024-07-26 | 9:44:31 PM | 52.0400 | 100 |
| 2024-07-26 | 9:44:07 PM | 52.0100 | 327 |
| 2024-07-26 | 9:40:28 PM | 51.9880 | 100 |