| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:39 PM | 52.2900 | 100 |
| 2024-07-30 | 9:55:24 PM | 52.2900 | 100 |
| 2024-07-30 | 9:54:49 PM | 52.2900 | 100 |
| 2024-07-30 | 9:54:15 PM | 52.3000 | 150 |
| 2024-07-30 | 9:43:02 PM | 52.2000 | 192 |
| 2024-07-30 | 9:42:01 PM | 52.2349 | 496 |
| 2024-07-30 | 9:40:19 PM | 52.2117 | 192 |
| 2024-07-30 | 9:40:19 PM | 52.2200 | 192 |
| 2024-07-30 | 9:33:18 PM | 52.2300 | 2,960 |
| 2024-07-30 | 9:23:36 PM | 52.1900 | 100 |
| 2024-07-30 | 9:18:00 PM | 52.1450 | 250 |
| 2024-07-30 | 9:18:00 PM | 52.1451 | 210 |
| 2024-07-30 | 9:08:37 PM | 52.0650 | 486 |