Time & Sales

Date Time Last Volume
2024-07-30 9:55:39 PM 52.2900 100
2024-07-30 9:55:24 PM 52.2900 100
2024-07-30 9:54:49 PM 52.2900 100
2024-07-30 9:54:15 PM 52.3000 150
2024-07-30 9:43:02 PM 52.2000 192
2024-07-30 9:42:01 PM 52.2349 496
2024-07-30 9:40:19 PM 52.2117 192
2024-07-30 9:40:19 PM 52.2200 192
2024-07-30 9:33:18 PM 52.2300 2,960
2024-07-30 9:23:36 PM 52.1900 100
2024-07-30 9:18:00 PM 52.1450 250
2024-07-30 9:18:00 PM 52.1451 210
2024-07-30 9:08:37 PM 52.0650 486