| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 20:42:37 | 51,1800 | 100 |
| 23.09.2024 | 20:36:54 | 51,1700 | 100 |
| 23.09.2024 | 20:36:54 | 51,1000 | 306 |
| 23.09.2024 | 20:36:54 | 51,1350 | 100 |
| 23.09.2024 | 20:36:54 | 51,1350 | 100 |
| 23.09.2024 | 20:36:02 | 51,1700 | 100 |
| 23.09.2024 | 20:32:31 | 51,1600 | 400 |
| 23.09.2024 | 20:32:16 | 51,1700 | 100 |
| 23.09.2024 | 20:31:57 | 51,1700 | 100 |
| 23.09.2024 | 20:31:57 | 51,1682 | 400 |
| 23.09.2024 | 20:31:57 | 51,1700 | 200 |
| 23.09.2024 | 20:31:57 | 51,1700 | 400 |
| 23.09.2024 | 20:30:15 | 51,1600 | 100 |