WisdomTree Trust/ US97717X6519 /
| 2024-08-01 7:18:04 PM | Chg. -1.8200 | Volume | Bid7:22:21 PM | Ask7:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.5600USD | -3.47% | 28,314 Turnover: 1.13 mill. |
50.4600Bid Size: 700 | 50.5400Ask Size: 1,400 | 52.4450 | 50.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:18:04 PM | 50.5600 | 100 |
| 2024-08-01 | 7:04:10 PM | 50.6190 | 118 |
| 2024-08-01 | 6:59:04 PM | 50.6437 | 200 |
| 2024-08-01 | 6:58:41 PM | 50.6401 | 241 |
| 2024-08-01 | 6:51:38 PM | 50.5000 | 146 |
| 2024-08-01 | 6:35:38 PM | 50.6800 | 863 |
| 2024-08-01 | 6:04:55 PM | 50.7350 | 319 |
| 2024-08-01 | 5:57:34 PM | 50.7210 | 149 |
| 2024-08-01 | 5:45:06 PM | 50.5901 | 380 |
| 2024-08-01 | 5:45:06 PM | 50.5901 | 106 |
| 2024-08-01 | 5:45:06 PM | 50.6015 | 457 |
| 2024-08-01 | 5:32:35 PM | 50.7825 | 407 |
| 2024-08-01 | 5:29:07 PM | 50.7325 | 145 |
All quotes in USD
