WisdomTree Trust/ US97717X6519 /
| 2024-11-13 10:15:00 PM | Chg. -0.3341 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.6306USD | -0.61% | 43,959 Turnover: 2.14 mill. |
51.8500Bid Size: 100 | 58.1200Ask Size: 100 | 55.4500 | 54.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:15:00 PM | 54.6306 | - |
| 2024-11-13 | 9:59:52 PM | 54.6400 | 100 |
| 2024-11-13 | 9:59:52 PM | 54.6700 | 100 |
| 2024-11-13 | 9:59:52 PM | 54.7000 | 100 |
| 2024-11-13 | 9:59:52 PM | 54.7000 | 100 |
| 2024-11-13 | 9:59:52 PM | 54.6500 | 100 |
| 2024-11-13 | 9:59:42 PM | 54.6500 | 100 |
| 2024-11-13 | 9:57:56 PM | 54.6200 | 100 |
| 2024-11-13 | 9:57:50 PM | 54.6200 | 100 |
| 2024-11-13 | 9:57:29 PM | 54.6100 | 100 |
| 2024-11-13 | 9:57:08 PM | 54.6100 | 100 |
| 2024-11-13 | 9:55:37 PM | 54.6050 | 100 |
| 2024-11-13 | 9:55:33 PM | 54.6300 | 100 |
All quotes in USD
