2024-08-01  7:18:04 PM Chg. -1.8200 Volume Bid7:22:21 PM Ask7:22:21 PM High Low
50.5600USD -3.47% 28,314
Turnover: 1.13 mill.
50.4600Bid Size: 700 50.5400Ask Size: 1,400 52.4450 50.5000
 

Time & Sales

Date Time Last Volume
2024-08-01 7:18:04 PM 50.5600 100
2024-08-01 7:04:10 PM 50.6190 118
2024-08-01 6:59:04 PM 50.6437 200
2024-08-01 6:58:41 PM 50.6401 241
2024-08-01 6:51:38 PM 50.5000 146
2024-08-01 6:35:38 PM 50.6800 863
2024-08-01 6:04:55 PM 50.7350 319
2024-08-01 5:57:34 PM 50.7210 149
2024-08-01 5:45:06 PM 50.5901 380
2024-08-01 5:45:06 PM 50.5901 106
2024-08-01 5:45:06 PM 50.6015 457
2024-08-01 5:32:35 PM 50.7825 407
2024-08-01 5:29:07 PM 50.7325 145
 
  All quotes in USD