WisdomTree Trust/ US97717X6519 /
| 2024-06-10 10:15:00 PM | Chg. +0.0300 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 47.3600USD | +0.06% | 16,321 Turnover: 675,698.0166 |
42.6800Bid Size: 100 | 51.7400Ask Size: 100 | 47.4000 | 47.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:15:00 PM | 47.3600 | - |
| 2024-06-10 | 9:59:30 PM | 47.3600 | 200 |
| 2024-06-10 | 9:59:30 PM | 47.3400 | 100 |
| 2024-06-10 | 9:55:11 PM | 47.3190 | 100 |
| 2024-06-10 | 9:48:09 PM | 47.3390 | 100 |
| 2024-06-10 | 9:38:08 PM | 47.3190 | 100 |
| 2024-06-10 | 9:22:25 PM | 47.3800 | 100 |
| 2024-06-10 | 9:16:16 PM | 47.3699 | 220 |
| 2024-06-10 | 9:12:26 PM | 47.3700 | 100 |
| 2024-06-10 | 9:10:42 PM | 47.3203 | 169 |
| 2024-06-10 | 8:59:14 PM | 47.4000 | 100 |
| 2024-06-10 | 8:58:37 PM | 47.3650 | 443 |
| 2024-06-10 | 8:43:40 PM | 47.3900 | 100 |
All quotes in USD
