| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 21:00:03 | 49.5000 | 500 |
| 04/09/2024 | 20:55:07 | 49.5400 | 544 |
| 04/09/2024 | 20:45:57 | 49.5318 | 107 |
| 04/09/2024 | 20:26:26 | 49.6300 | 4,078 |
| 04/09/2024 | 20:26:04 | 49.6300 | 100 |
| 04/09/2024 | 20:11:56 | 49.5321 | 100 |
| 04/09/2024 | 20:11:56 | 49.5585 | 129 |
| 04/09/2024 | 20:11:56 | 49.5600 | 129 |
| 04/09/2024 | 20:01:05 | 49.5926 | 122 |
| 04/09/2024 | 19:59:19 | 49.6493 | 503 |
| 04/09/2024 | 19:57:33 | 49.6499 | 209 |
| 04/09/2024 | 19:54:54 | 49.6285 | 212 |
| 04/09/2024 | 19:52:51 | 49.6000 | 1,072 |