WisdomTree Trust/ US97717X6691 /
12.11.2024 22:15:00 | Zm. -0,5100 | Wolumen | Bid23:10:28 | Ask23:10:28 | Maksimum | Minimum |
---|---|---|---|---|---|---|
84,8000USD | -0,60% | 393 454 Obrót: 26,89 mln |
84,2400Wolumen Bid: 2 400 | 85,9100Wolumen Ask: 2 300 | 85,4300 | 84,6000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.11.2024 | 22:15:00 | 84,8000 | - |
12.11.2024 | 22:00:00 | 84,8000 | 2 041 |
12.11.2024 | 21:59:50 | 84,8000 | 100 |
12.11.2024 | 21:59:45 | 84,8000 | 200 |
12.11.2024 | 21:59:45 | 84,8050 | 100 |
12.11.2024 | 21:59:45 | 84,8050 | 200 |
12.11.2024 | 21:59:45 | 84,8050 | 200 |
12.11.2024 | 21:59:45 | 84,8050 | 100 |
12.11.2024 | 21:59:45 | 84,8050 | 200 |
12.11.2024 | 21:59:45 | 84,8050 | 200 |
12.11.2024 | 21:59:05 | 84,7900 | 220 |
12.11.2024 | 21:59:03 | 84,8000 | 100 |
12.11.2024 | 21:58:37 | 84,7800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD