WisdomTree Trust/ US97717X6691 /
| 2024-07-31 6:48:15 PM | Chg. +0.9850 | Volume | Bid6:48:47 PM | Ask6:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.7950USD | +1.25% | 178,383 Turnover: 12.39 mill. |
79.7800Bid Size: 800 | 79.7900Ask Size: 500 | 79.8400 | 79.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:48:48 PM | 79.7850 | 179 |
| 2024-07-31 | 6:48:15 PM | 79.7950 | 213 |
| 2024-07-31 | 6:47:05 PM | 79.7843 | 260 |
| 2024-07-31 | 6:46:44 PM | 79.7900 | 100 |
| 2024-07-31 | 6:45:00 PM | 79.7650 | 100 |
| 2024-07-31 | 6:44:31 PM | 79.7650 | 100 |
| 2024-07-31 | 6:44:31 PM | 79.7650 | 100 |
| 2024-07-31 | 6:44:14 PM | 79.7550 | 200 |
| 2024-07-31 | 6:44:14 PM | 79.7550 | 200 |
| 2024-07-31 | 6:44:14 PM | 79.7550 | 100 |
| 2024-07-31 | 6:44:14 PM | 79.7550 | 100 |
| 2024-07-31 | 6:44:14 PM | 79.7550 | 100 |
| 2024-07-31 | 6:44:08 PM | 79.7600 | 100 |
All quotes in USD
