WisdomTree Trust/ US97717X6691 /
| 2024-09-06 10:15:00 PM | Chg. -1.1300 | Volume | Bid1:11:54 AM | Ask1:11:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.8900USD | -1.41% | 645,401 Turnover: 44.93 mill. |
77.8800Bid Size: 2,600 | 80.3200Ask Size: 2,500 | 80.2100 | 78.8029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:15:00 PM | 78.8900 | - |
| 2024-09-06 | 10:00:00 PM | 78.8900 | 1,224 |
| 2024-09-06 | 9:59:53 PM | 78.8800 | 100 |
| 2024-09-06 | 9:59:53 PM | 78.8700 | 100 |
| 2024-09-06 | 9:59:50 PM | 78.8600 | 192 |
| 2024-09-06 | 9:59:50 PM | 78.8650 | 100 |
| 2024-09-06 | 9:59:47 PM | 78.8700 | 100 |
| 2024-09-06 | 9:59:39 PM | 78.8600 | 100 |
| 2024-09-06 | 9:59:37 PM | 78.8700 | 100 |
| 2024-09-06 | 9:59:36 PM | 78.8800 | 100 |
| 2024-09-06 | 9:59:35 PM | 78.8800 | 100 |
| 2024-09-06 | 9:59:35 PM | 78.8800 | 100 |
| 2024-09-06 | 9:59:35 PM | 78.8800 | 100 |
All quotes in USD
