| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:39:01 PM | 79.8800 | 1,370 |
| 2024-07-31 | 8:39:01 PM | 79.8725 | 805 |
| 2024-07-31 | 8:38:59 PM | 79.8855 | 162 |
| 2024-07-31 | 8:38:57 PM | 79.8700 | 100 |
| 2024-07-31 | 8:38:09 PM | 79.8598 | 430 |
| 2024-07-31 | 8:37:49 PM | 79.8650 | 149 |
| 2024-07-31 | 8:37:48 PM | 79.8607 | 879 |
| 2024-07-31 | 8:37:18 PM | 79.8400 | 100 |
| 2024-07-31 | 8:37:08 PM | 79.8299 | 150 |
| 2024-07-31 | 8:36:49 PM | 79.8100 | 100 |
| 2024-07-31 | 8:36:49 PM | 79.8100 | 100 |
| 2024-07-31 | 8:36:41 PM | 79.8200 | 100 |
| 2024-07-31 | 8:35:59 PM | 79.8400 | 100 |