Time & Sales

Date Time Last Volume
2024-07-31 8:39:01 PM 79.8800 1,370
2024-07-31 8:39:01 PM 79.8725 805
2024-07-31 8:38:59 PM 79.8855 162
2024-07-31 8:38:57 PM 79.8700 100
2024-07-31 8:38:09 PM 79.8598 430
2024-07-31 8:37:49 PM 79.8650 149
2024-07-31 8:37:48 PM 79.8607 879
2024-07-31 8:37:18 PM 79.8400 100
2024-07-31 8:37:08 PM 79.8299 150
2024-07-31 8:36:49 PM 79.8100 100
2024-07-31 8:36:49 PM 79.8100 100
2024-07-31 8:36:41 PM 79.8200 100
2024-07-31 8:35:59 PM 79.8400 100