| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:30:49 PM | 79.7300 | 100 |
| 2024-07-31 | 6:30:38 PM | 79.7300 | 123 |
| 2024-07-31 | 6:30:35 PM | 79.7250 | 100 |
| 2024-07-31 | 6:30:35 PM | 79.7300 | 100 |
| 2024-07-31 | 6:30:12 PM | 79.7200 | 225 |
| 2024-07-31 | 6:30:10 PM | 79.7250 | 100 |
| 2024-07-31 | 6:30:10 PM | 79.7250 | 100 |
| 2024-07-31 | 6:30:10 PM | 79.7250 | 100 |
| 2024-07-31 | 6:30:10 PM | 79.7250 | 100 |
| 2024-07-31 | 6:30:10 PM | 79.7250 | 100 |
| 2024-07-31 | 6:30:10 PM | 79.7250 | 100 |
| 2024-07-31 | 6:30:10 PM | 79.7250 | 100 |
| 2024-07-31 | 6:29:41 PM | 79.7450 | 100 |