| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:45:53 PM | 78.7400 | 366 |
| 2024-07-30 | 8:45:53 PM | 78.7400 | 732 |
| 2024-07-30 | 8:45:30 PM | 78.7600 | 100 |
| 2024-07-30 | 8:45:17 PM | 78.7641 | 125 |
| 2024-07-30 | 8:44:17 PM | 78.7700 | 100 |
| 2024-07-30 | 8:43:56 PM | 78.7700 | 100 |
| 2024-07-30 | 8:42:48 PM | 78.7600 | 100 |
| 2024-07-30 | 8:42:48 PM | 78.7600 | 100 |
| 2024-07-30 | 8:42:48 PM | 78.7600 | 100 |
| 2024-07-30 | 8:42:31 PM | 78.7600 | 292 |
| 2024-07-30 | 8:42:31 PM | 78.7600 | 584 |
| 2024-07-30 | 8:42:31 PM | 78.7600 | 292 |