WisdomTree Trust/ US97717X6691 /
| 31/07/2024 18:32:58 | Var. +0.9490 | Volume | Denaro18:34:10 | Lettera18:34:10 | Max | Min |
|---|---|---|---|---|---|---|
| 79.7590USD | +1.20% | 166,831 Fatturato: 11.61 mill. |
79.7700Quantità in denaro: 900 | 79.7800Quantità in lettera: 100 | 79.8400 | 79.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 18:34:41 | 79.7800 | 100 |
| 31/07/2024 | 18:34:28 | 79.7800 | 223 |
| 31/07/2024 | 18:32:58 | 79.7590 | 100 |
| 31/07/2024 | 18:32:55 | 79.7550 | 150 |
| 31/07/2024 | 18:31:02 | 79.7200 | 137 |
| 31/07/2024 | 18:31:02 | 79.7200 | 100 |
| 31/07/2024 | 18:30:55 | 79.7227 | 1,023 |
| 31/07/2024 | 18:30:49 | 79.7250 | 100 |
| 31/07/2024 | 18:30:49 | 79.7300 | 100 |
| 31/07/2024 | 18:30:49 | 79.7250 | 100 |
| 31/07/2024 | 18:30:49 | 79.7300 | 100 |
| 31/07/2024 | 18:30:38 | 79.7300 | 123 |
| 31/07/2024 | 18:30:35 | 79.7250 | 100 |
Tutte le quotazioni in USD
