WisdomTree Trust/ US97717X6691 /
| 7/31/2024 6:44:14 PM | Chg. +0.9450 | Volume | Bid6:44:15 PM | Ask6:44:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.7550USD | +1.20% | 176,622 Turnover: 12.32 mill. |
79.7500Bid Size: 900 | 79.7700Ask Size: 1,000 | 79.8400 | 79.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:44:14 PM | 79.7550 | 200 |
| 7/31/2024 | 6:44:14 PM | 79.7550 | 200 |
| 7/31/2024 | 6:44:14 PM | 79.7550 | 100 |
| 7/31/2024 | 6:44:14 PM | 79.7550 | 100 |
| 7/31/2024 | 6:44:14 PM | 79.7550 | 100 |
| 7/31/2024 | 6:44:08 PM | 79.7600 | 100 |
| 7/31/2024 | 6:41:47 PM | 79.7455 | 3,201 |
| 7/31/2024 | 6:41:47 PM | 79.7450 | 638 |
| 7/31/2024 | 6:41:47 PM | 79.7450 | 125 |
| 7/31/2024 | 6:41:47 PM | 79.7500 | 200 |
| 7/31/2024 | 6:41:47 PM | 79.7500 | 200 |
| 7/31/2024 | 6:41:47 PM | 79.7500 | 100 |
| 7/31/2024 | 6:41:47 PM | 79.7500 | 100 |
All quotes in USD
