WisdomTree Trust/ US97717X6691 /
| 12/11/2024 22:15:00 | Chg. -0.5100 | Volume | Bid10:30:27 | Ask10:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 84.8000USD | -0.60% | 393,454 Turnover: 26.89 mill. |
80.1200Bid Size: 100 | 86.0000Ask Size: 100 | 85.4300 | 84.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:15:00 | 84.8000 | - |
| 12/11/2024 | 22:00:00 | 84.8000 | 2,041 |
| 12/11/2024 | 21:59:50 | 84.8000 | 100 |
| 12/11/2024 | 21:59:45 | 84.8000 | 200 |
| 12/11/2024 | 21:59:45 | 84.8050 | 100 |
| 12/11/2024 | 21:59:45 | 84.8050 | 200 |
| 12/11/2024 | 21:59:45 | 84.8050 | 200 |
| 12/11/2024 | 21:59:45 | 84.8050 | 100 |
| 12/11/2024 | 21:59:45 | 84.8050 | 200 |
| 12/11/2024 | 21:59:45 | 84.8050 | 200 |
| 12/11/2024 | 21:59:05 | 84.7900 | 220 |
| 12/11/2024 | 21:59:03 | 84.8000 | 100 |
| 12/11/2024 | 21:58:37 | 84.7800 | 100 |
All quotes in USD
