WisdomTree Trust/ US97717X6691 /
| 31/07/2024 20:26:15 | Chg. +1.0479 | Volume | Bid20:27:21 | Ask20:27:21 | High | Low |
|---|---|---|---|---|---|---|
| 79.8579USD | +1.33% | 245,830 Turnover: 17.17 mill. |
79.8300Bid Size: 800 | 79.8500Ask Size: 800 | 79.8800 | 79.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:26:15 | 79.8579 | 165 |
| 31/07/2024 | 20:26:01 | 79.8600 | 100 |
| 31/07/2024 | 20:25:21 | 79.8600 | 100 |
| 31/07/2024 | 20:25:00 | 79.8700 | 100 |
| 31/07/2024 | 20:24:20 | 79.8600 | 162 |
| 31/07/2024 | 20:23:58 | 79.8501 | 140 |
| 31/07/2024 | 20:23:39 | 79.8650 | 193 |
| 31/07/2024 | 20:23:30 | 79.8400 | 100 |
| 31/07/2024 | 20:23:16 | 79.8592 | 157 |
| 31/07/2024 | 20:22:00 | 79.8600 | 200 |
| 31/07/2024 | 20:22:00 | 79.8550 | 118 |
| 31/07/2024 | 20:20:47 | 79.8600 | 276 |
| 31/07/2024 | 20:20:19 | 79.8500 | 100 |
All quotes in USD
