WisdomTree Trust/ US97717X6691 /
| 2024-06-06 10:15:00 PM | Chg. +0.0200 | Volume | Bid12:34:25 AM | Ask12:34:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.7000USD | +0.03% | 387,131 Turnover: 24.34 mill. |
73.2300Bid Size: 100 | 84.0200Ask Size: 100 | 76.8000 | 76.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 76.7000 | - |
| 2024-06-06 | 10:00:00 PM | 76.7000 | 707 |
| 2024-06-06 | 9:59:50 PM | 76.6600 | 100 |
| 2024-06-06 | 9:59:50 PM | 76.6700 | 184 |
| 2024-06-06 | 9:59:48 PM | 76.6600 | 100 |
| 2024-06-06 | 9:59:48 PM | 76.6600 | 100 |
| 2024-06-06 | 9:59:48 PM | 76.6600 | 100 |
| 2024-06-06 | 9:59:48 PM | 76.6696 | 123 |
| 2024-06-06 | 9:59:46 PM | 76.6800 | 100 |
| 2024-06-06 | 9:59:46 PM | 76.6800 | 500 |
| 2024-06-06 | 9:59:46 PM | 76.6800 | 100 |
| 2024-06-06 | 9:59:46 PM | 76.6800 | 200 |
| 2024-06-06 | 9:59:46 PM | 76.6800 | 200 |
All quotes in USD
