WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 7/11/2024 2:00:00 AM | Chg. +0.11 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.01USD | +0.31% | 29,362 Turnover: 887,342.63 |
32.41Bid Size: 100 | 37.20Ask Size: 200 | 34.01 | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:00:00 AM | 34.01 | - |
| 7/11/2024 | 12:30:00 AM | 34.01 | - |
| 7/10/2024 | 10:10:00 PM | 34.01 | - |
| 7/10/2024 | 9:47:27 PM | 33.98 | 100 |
| 7/10/2024 | 9:42:48 PM | 33.97 | 1,500 |
| 7/10/2024 | 9:42:40 PM | 33.97 | 103 |
| 7/10/2024 | 9:42:40 PM | 34.00 | 103 |
| 7/10/2024 | 9:32:30 PM | 33.98 | 1,807 |
| 7/10/2024 | 9:25:31 PM | 33.98 | 100 |
| 7/10/2024 | 9:25:31 PM | 33.98 | 100 |
| 7/10/2024 | 9:25:31 PM | 33.98 | 100 |
| 7/10/2024 | 9:24:00 PM | 33.99 | 100 |
| 7/10/2024 | 9:23:59 PM | 33.97 | 1,443 |
All quotes in USD
