| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:01:41 PM | 32.31 | 100 |
| 2024-09-09 | 4:58:26 PM | 32.43 | 728 |
| 2024-09-09 | 4:58:18 PM | 32.43 | 100 |
| 2024-09-09 | 4:54:28 PM | 32.47 | 100 |
| 2024-09-09 | 4:54:19 PM | 32.43 | 100 |
| 2024-09-09 | 4:46:44 PM | 32.44 | 100 |
| 2024-09-09 | 4:32:37 PM | 32.46 | 385 |
| 2024-09-09 | 4:11:00 PM | 32.48 | 296 |
| 2024-09-09 | 3:58:37 PM | 32.42 | 161 |
| 2024-09-09 | 3:32:24 PM | 32.39 | 450 |
| 2024-09-09 | 3:30:00 PM | 32.49 | 671 |
| 2024-09-07 | 2:00:00 AM | 32.25 | - |
| 2024-09-07 | 12:30:00 AM | 32.25 | - |