| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:33:35 PM | 33.91 | 100 |
| 2024-07-09 | 9:33:35 PM | 33.91 | 100 |
| 2024-07-09 | 9:28:43 PM | 33.92 | 150 |
| 2024-07-09 | 9:23:08 PM | 33.91 | 360 |
| 2024-07-09 | 9:17:16 PM | 33.92 | 110 |
| 2024-07-09 | 9:16:43 PM | 33.95 | 122 |
| 2024-07-09 | 9:11:45 PM | 33.90 | 494 |
| 2024-07-09 | 9:11:45 PM | 33.92 | 1,000 |
| 2024-07-09 | 9:06:15 PM | 33.92 | 200 |
| 2024-07-09 | 9:06:15 PM | 33.92 | 100 |
| 2024-07-09 | 8:48:59 PM | 33.96 | 150 |
| 2024-07-09 | 8:30:57 PM | 33.92 | 200 |
| 2024-07-09 | 8:30:19 PM | 33.90 | 312 |