WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 11/07/2024 02:00:00 | Chg. +0.11 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.01USD | +0.31% | 29,362 Turnover: 887,342.63 |
33.81Bid Size: 200 | 37.20Ask Size: 200 | 34.01 | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 34.01 | - |
| 11/07/2024 | 00:30:00 | 34.01 | - |
| 10/07/2024 | 22:10:00 | 34.01 | - |
| 10/07/2024 | 21:47:27 | 33.98 | 100 |
| 10/07/2024 | 21:42:48 | 33.97 | 1,500 |
| 10/07/2024 | 21:42:40 | 33.97 | 103 |
| 10/07/2024 | 21:42:40 | 34.00 | 103 |
| 10/07/2024 | 21:32:30 | 33.98 | 1,807 |
| 10/07/2024 | 21:25:31 | 33.98 | 100 |
| 10/07/2024 | 21:25:31 | 33.98 | 100 |
| 10/07/2024 | 21:25:31 | 33.98 | 100 |
| 10/07/2024 | 21:24:00 | 33.99 | 100 |
| 10/07/2024 | 21:23:59 | 33.97 | 1,443 |
All quotes in USD
