WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 10/07/2024 15:44:20 | Chg. +0.05 | Volume | Bid15:44:29 | Demandez à15:44:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.95USD | +0.13% | 4,895 Chiffrre d'affaires: 162,907.75 |
33.90Bid taille: 400 | 33.99Ask la taille: 300 | 34.00 | 33.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:44:20 | 33.95 | 350 |
| 10/07/2024 | 15:36:22 | 33.96 | 500 |
| 10/07/2024 | 15:30:01 | 33.90 | 150 |
| 10/07/2024 | 15:30:00 | 34.00 | 3,793 |
| 10/07/2024 | 02:00:00 | 33.90 | - |
| 10/07/2024 | 00:30:00 | 33.90 | - |
| 09/07/2024 | 22:10:00 | 33.90 | - |
| 09/07/2024 | 22:00:00 | 33.90 | 1,105 |
| 09/07/2024 | 21:59:59 | 33.91 | 176 |
| 09/07/2024 | 21:59:59 | 33.90 | 100 |
| 09/07/2024 | 21:59:58 | 33.91 | 422 |
| 09/07/2024 | 21:59:58 | 33.92 | 100 |
| 09/07/2024 | 21:59:58 | 33.91 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
