WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 10/07/2024 02:00:00 | Var. +0.03 | Volume | Denaro13:00:00 | Lettera13:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 33.90USD | +0.09% | 30,555 Fatturato: 925,089.45 |
33.81Quantità in denaro: 200 | 37.17Quantità in lettera: 200 | 33.98 | 33.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 33.90 | - |
| 10/07/2024 | 00:30:00 | 33.90 | - |
| 09/07/2024 | 22:10:00 | 33.90 | - |
| 09/07/2024 | 22:00:00 | 33.90 | 1,105 |
| 09/07/2024 | 21:59:59 | 33.91 | 176 |
| 09/07/2024 | 21:59:59 | 33.90 | 100 |
| 09/07/2024 | 21:59:58 | 33.91 | 422 |
| 09/07/2024 | 21:59:58 | 33.92 | 100 |
| 09/07/2024 | 21:59:58 | 33.91 | 100 |
| 09/07/2024 | 21:45:35 | 33.92 | 100 |
| 09/07/2024 | 21:39:55 | 33.92 | 301 |
| 09/07/2024 | 21:39:51 | 33.92 | 124 |
| 09/07/2024 | 21:39:51 | 33.93 | 1,500 |
Tutte le quotazioni in USD
