| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:54:44 PM | 33.42 | 200 |
| 2024-08-01 | 3:54:44 PM | 33.42 | 100 |
| 2024-08-01 | 3:54:44 PM | 33.42 | 200 |
| 2024-08-01 | 3:54:44 PM | 33.42 | 100 |
| 2024-08-01 | 3:54:44 PM | 33.42 | 200 |
| 2024-08-01 | 3:54:44 PM | 33.42 | 100 |
| 2024-08-01 | 3:54:44 PM | 33.42 | 200 |
| 2024-08-01 | 3:40:13 PM | 33.40 | 161 |
| 2024-08-01 | 3:39:23 PM | 33.32 | 100 |
| 2024-08-01 | 3:30:00 PM | 33.37 | 355 |
| 2024-08-01 | 2:00:00 AM | 33.21 | - |
| 2024-08-01 | 12:30:00 AM | 33.21 | - |
| 2024-07-31 | 10:10:00 PM | 33.21 | - |