WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 10/07/2024 15:44:20 | Diferencia +0.05 | Volumen | Bid15:44:29 | Ask15:44:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 33.95USD | +0.13% | 4,895 Volumen de negocios: 162,907.75 |
33.90Volumen de oferta: 400 | 33.99Tamaño/ Volumen/ Formato de Ask: 300 | 34.00 | 33.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 15:44:20 | 33.95 | 350 |
| 10/07/2024 | 15:36:22 | 33.96 | 500 |
| 10/07/2024 | 15:30:01 | 33.90 | 150 |
| 10/07/2024 | 15:30:00 | 34.00 | 3,793 |
| 10/07/2024 | 2:00:00 | 33.90 | - |
| 10/07/2024 | 0:30:00 | 33.90 | - |
| 09/07/2024 | 22:10:00 | 33.90 | - |
| 09/07/2024 | 22:00:00 | 33.90 | 1,105 |
| 09/07/2024 | 21:59:59 | 33.91 | 176 |
| 09/07/2024 | 21:59:59 | 33.90 | 100 |
| 09/07/2024 | 21:59:58 | 33.91 | 422 |
| 09/07/2024 | 21:59:58 | 33.92 | 100 |
| 09/07/2024 | 21:59:58 | 33.91 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
