Wisdomtree Multi Asset Issuer Pub.../ IE00B94QLN63 /
| 04.10.2024 15:29:52 | Zm. +0,1963 | Wolumen | Bid15:50:09 | Ask15:50:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,4800USD | +2,11% | 3 707 Obrót: 35 171,2500 |
9,5425Wolumen Bid: 2 950 | 9,5950Wolumen Ask: 2 950 | 9,6000 | 9,3500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 15:29:52 | 9,4800 | 50 |
| 04.10.2024 | 14:37:11 | 9,4750 | 693 |
| 04.10.2024 | 14:30:04 | 9,3500 | 100 |
| 04.10.2024 | 14:27:27 | 9,3875 | 854 |
| 04.10.2024 | 10:46:47 | 9,5025 | 60 |
| 04.10.2024 | 10:08:40 | 9,5400 | 1 600 |
| 04.10.2024 | 10:06:13 | 9,5500 | 100 |
| 04.10.2024 | 10:04:13 | 9,5500 | 200 |
| 04.10.2024 | 09:45:56 | 9,6000 | 50 |
| 03.10.2024 | 15:54:25 | 9,0600 | 250 |
| 03.10.2024 | 15:30:20 | 9,1575 | 8 |
| 03.10.2024 | 14:46:32 | 9,1800 | 100 |
| 03.10.2024 | 14:16:48 | 9,1600 | 50 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
