Wisdomtree Multi Asset Issuer Pub.../ IE00B94QLN63 /
| 28/08/2024 16:47:43 | Chg. -0.4488 | Volume | Bid18:30:00 | Demandez à18:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.4000USD | -5.07% | 4,777 Chiffrre d'affaires: 40,256.8000 |
-Bid taille: - | -Ask la taille: - | 8.6850 | 8.4000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 16:47:43 | 8.4000 | 4,027 |
| 28/08/2024 | 14:20:34 | 8.4150 | 300 |
| 28/08/2024 | 11:16:19 | 8.6850 | 400 |
| 28/08/2024 | 10:00:18 | 8.6300 | 50 |
| 27/08/2024 | 17:17:19 | 8.9750 | 10 |
| 27/08/2024 | 16:48:42 | 8.9450 | 400 |
| 27/08/2024 | 16:24:07 | 8.9000 | 50 |
| 27/08/2024 | 15:37:50 | 8.6700 | 68 |
| 27/08/2024 | 12:17:39 | 8.9000 | 1,000 |
| 27/08/2024 | 11:24:52 | 8.9700 | 700 |
| 27/08/2024 | 10:17:00 | 8.7525 | 60 |
| 27/08/2024 | 10:13:54 | 8.7800 | 660 |
| 27/08/2024 | 09:55:31 | 8.7325 | 800 |
Toutes les cotations dans USD
