| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:51:26 PM | 9.2525 | 100 |
| 2024-09-30 | 12:49:46 PM | 9.2000 | 200 |
| 2024-09-30 | 12:49:46 PM | 9.2000 | 20 |
| 2024-09-30 | 12:36:00 PM | 9.2950 | 1,141 |
| 2024-09-30 | 12:16:49 PM | 9.4850 | 313 |
| 2024-09-30 | 9:54:35 AM | 9.5975 | 100 |
| 2024-09-30 | 9:00:02 AM | 9.5000 | 50 |