| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:21 PM | 9.7700 | 1,181 |
| 2024-11-06 | 3:11:04 PM | 9.8800 | 495 |
| 2024-11-06 | 3:10:55 PM | 9.8800 | 13 |
| 2024-11-06 | 3:02:50 PM | 9.8600 | 100 |
| 2024-11-06 | 2:55:10 PM | 9.8250 | 280 |
| 2024-11-06 | 2:48:41 PM | 9.8800 | 110 |
| 2024-11-06 | 2:48:13 PM | 9.8800 | 30 |
| 2024-11-06 | 2:33:58 PM | 9.6825 | 109 |
| 2024-11-06 | 2:30:00 PM | 9.7500 | 500 |
| 2024-11-06 | 2:27:58 PM | 9.8825 | 125 |
| 2024-11-06 | 2:23:48 PM | 9.8400 | 394 |
| 2024-11-06 | 2:19:08 PM | 9.7100 | 3,100 |
| 2024-11-06 | 2:19:08 PM | 9.7425 | 900 |