Wisdomtree Multi Asset Issuer Pub.../ IE00B94QLN63 /
| 10/4/2024 3:29:52 PM | Chg. +0.1963 | Volume | Bid3:43:40 PM | Ask3:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.4800USD | +2.11% | 3,707 Turnover: 35,171.2500 |
9.5450Bid Size: 2,950 | 9.5850Ask Size: 2,950 | 9.6000 | 9.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:29:52 PM | 9.4800 | 50 |
| 10/4/2024 | 2:37:11 PM | 9.4750 | 693 |
| 10/4/2024 | 2:30:04 PM | 9.3500 | 100 |
| 10/4/2024 | 2:27:27 PM | 9.3875 | 854 |
| 10/4/2024 | 10:46:47 AM | 9.5025 | 60 |
| 10/4/2024 | 10:08:40 AM | 9.5400 | 1,600 |
| 10/4/2024 | 10:06:13 AM | 9.5500 | 100 |
| 10/4/2024 | 10:04:13 AM | 9.5500 | 200 |
| 10/4/2024 | 9:45:56 AM | 9.6000 | 50 |
| 10/3/2024 | 3:54:25 PM | 9.0600 | 250 |
| 10/3/2024 | 3:30:20 PM | 9.1575 | 8 |
| 10/3/2024 | 2:46:32 PM | 9.1800 | 100 |
| 10/3/2024 | 2:16:48 PM | 9.1600 | 50 |
All quotes in USD
