WisdomTree International MidCap D.../ US97717W7781 /
| 26/07/2024 20:18:38 | Var. +0.78 | Volume | Denaro20:54:43 | Lettera20:54:43 | Max | Min |
|---|---|---|---|---|---|---|
| 62.71USD | +1.27% | 4,379 Fatturato: 265,895.32 |
62.64Quantità in denaro: 1,000 | 62.76Quantità in lettera: 1,500 | 62.86 | 62.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 20:18:38 | 62.71 | 100 |
| 26/07/2024 | 19:13:17 | 62.86 | 386 |
| 26/07/2024 | 17:45:44 | 62.66 | 500 |
| 26/07/2024 | 17:43:38 | 62.69 | 137 |
| 26/07/2024 | 16:26:17 | 62.69 | 172 |
| 26/07/2024 | 15:44:36 | 62.56 | 200 |
| 26/07/2024 | 15:44:07 | 62.58 | 137 |
| 26/07/2024 | 15:44:00 | 62.54 | 200 |
| 26/07/2024 | 15:30:00 | 62.63 | 2,412 |
| 26/07/2024 | 02:00:00 | 61.93 | - |
| 26/07/2024 | 00:30:00 | 61.93 | - |
| 25/07/2024 | 22:10:00 | 61.93 | - |
| 25/07/2024 | 21:52:35 | 61.94 | 521 |
Tutte le quotazioni in USD
