| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:05 PM | 62.66 | 500 |
| 2024-07-26 | 9:15:15 PM | 62.65 | 100 |
| 2024-07-26 | 9:14:40 PM | 62.68 | 200 |
| 2024-07-26 | 9:14:38 PM | 62.68 | 100 |
| 2024-07-26 | 8:18:38 PM | 62.71 | 100 |
| 2024-07-26 | 7:13:17 PM | 62.86 | 386 |
| 2024-07-26 | 5:45:44 PM | 62.66 | 500 |
| 2024-07-26 | 5:43:38 PM | 62.69 | 137 |
| 2024-07-26 | 4:26:17 PM | 62.69 | 172 |
| 2024-07-26 | 3:44:36 PM | 62.56 | 200 |
| 2024-07-26 | 3:44:07 PM | 62.58 | 137 |
| 2024-07-26 | 3:44:00 PM | 62.54 | 200 |
| 2024-07-26 | 3:30:00 PM | 62.63 | 2,412 |