| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 19:26:18 | 63.82 | 187 |
| 06/06/2024 | 16:56:03 | 63.71 | 169 |
| 06/06/2024 | 15:33:01 | 63.68 | 286 |
| 06/06/2024 | 15:33:01 | 63.69 | 400 |
| 06/06/2024 | 15:33:01 | 63.69 | 200 |
| 06/06/2024 | 15:30:00 | 63.59 | 1,468 |
| 06/06/2024 | 02:00:00 | 63.95 | - |
| 06/06/2024 | 00:30:00 | 63.95 | - |
| 05/06/2024 | 22:10:00 | 63.95 | - |
| 05/06/2024 | 20:52:25 | 64.06 | 150 |
| 05/06/2024 | 19:19:36 | 63.78 | 100 |
| 05/06/2024 | 19:19:36 | 63.78 | 115 |
| 05/06/2024 | 17:16:08 | 63.73 | 100 |