| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:45:49 | 63.68 | 500 |
| 04.11.2024 | 15:45:48 | 63.77 | 700 |
| 04.11.2024 | 15:45:48 | 63.69 | 500 |
| 04.11.2024 | 15:45:48 | 63.70 | 500 |
| 04.11.2024 | 15:45:48 | 63.70 | 500 |
| 04.11.2024 | 15:45:47 | 63.71 | 500 |
| 04.11.2024 | 15:45:47 | 63.72 | 500 |
| 04.11.2024 | 15:45:46 | 63.71 | 500 |
| 04.11.2024 | 15:45:46 | 63.71 | 500 |
| 04.11.2024 | 15:45:44 | 63.79 | 100 |
| 04.11.2024 | 15:45:44 | 63.71 | 500 |
| 04.11.2024 | 15:45:44 | 63.71 | 500 |
| 04.11.2024 | 15:45:44 | 63.71 | 500 |