WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 02/10/2024 02:00:00 | Var. +0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 50.23USD | +0.02% | 5.31 mill. Fatturato: 250.3 mill. |
50.23Quantità in denaro: 100 | 50.24Quantità in lettera: 14,800 | 50.24 | 50.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 50.23 | - |
| 02/10/2024 | 00:30:00 | 50.23 | - |
| 01/10/2024 | 22:10:00 | 50.23 | - |
| 01/10/2024 | 22:00:00 | 50.23 | 5,072 |
| 01/10/2024 | 21:59:59 | 50.23 | 100 |
| 01/10/2024 | 21:59:59 | 50.24 | 510 |
| 01/10/2024 | 21:59:59 | 50.24 | 1,990 |
| 01/10/2024 | 21:59:59 | 50.23 | 400 |
| 01/10/2024 | 21:59:59 | 50.23 | 14,896 |
| 01/10/2024 | 21:59:56 | 50.23 | 200 |
| 01/10/2024 | 21:59:56 | 50.23 | 300 |
| 01/10/2024 | 21:59:50 | 50.23 | 222 |
| 01/10/2024 | 21:59:50 | 50.23 | 3,153 |
Tutte le quotazioni in USD
