| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 21:59:35 | 50,45 | 100 |
| 23.08.2024 | 21:59:35 | 50,45 | 100 |
| 23.08.2024 | 21:59:35 | 50,45 | 100 |
| 23.08.2024 | 21:59:35 | 50,45 | 4 300 |
| 23.08.2024 | 21:59:35 | 50,45 | 6 000 |
| 23.08.2024 | 21:59:31 | 50,45 | 150 |
| 23.08.2024 | 21:59:31 | 50,45 | 150 |
| 23.08.2024 | 21:59:31 | 50,46 | 5 000 |
| 23.08.2024 | 21:59:25 | 50,45 | 100 |
| 23.08.2024 | 21:59:25 | 50,46 | 5 000 |
| 23.08.2024 | 21:59:25 | 50,45 | 100 |
| 23.08.2024 | 21:59:25 | 50,46 | 300 |
| 23.08.2024 | 21:59:25 | 50,46 | 100 |