| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/07/2024 | 19:58:35 | 50.45 | 100 |
| 19/07/2024 | 19:58:32 | 50.46 | 2,000 |
| 19/07/2024 | 19:58:22 | 50.46 | 430 |
| 19/07/2024 | 19:58:17 | 50.46 | 251 |
| 19/07/2024 | 19:58:17 | 50.45 | 1,324 |
| 19/07/2024 | 19:58:17 | 50.46 | 1,324 |
| 19/07/2024 | 19:58:15 | 50.45 | 100 |
| 19/07/2024 | 19:57:31 | 50.46 | 100 |
| 19/07/2024 | 19:57:22 | 50.46 | 100 |
| 19/07/2024 | 19:56:42 | 50.45 | 200 |
| 19/07/2024 | 19:56:42 | 50.46 | 200 |
| 19/07/2024 | 19:56:31 | 50.46 | 355 |