WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 24/08/2024 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.46USD | +0.06% | 3.69 mill. Turnover: 181.85 mill. |
50.45Bid Size: 3,800 | 50.46Ask Size: 20,100 | 50.46 | 50.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 50.46 | - |
| 24/08/2024 | 00:30:00 | 50.46 | - |
| 23/08/2024 | 22:10:00 | 50.46 | - |
| 23/08/2024 | 22:00:00 | 50.46 | 3,336 |
| 23/08/2024 | 21:59:58 | 50.46 | 200 |
| 23/08/2024 | 21:59:56 | 50.46 | 100 |
| 23/08/2024 | 21:59:54 | 50.45 | 139 |
| 23/08/2024 | 21:59:51 | 50.45 | 700 |
| 23/08/2024 | 21:59:50 | 50.45 | 7,473 |
| 23/08/2024 | 21:59:49 | 50.45 | 100 |
| 23/08/2024 | 21:59:49 | 50.46 | 2,000 |
| 23/08/2024 | 21:59:40 | 50.46 | 304 |
| 23/08/2024 | 21:59:39 | 50.46 | 3,000 |
All quotes in USD
