WisdomTree Emerging Markets Small.../ US97717W2816 /
| 06/07/2024 00:30:00 | Var. +0.45 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 52.57USD | +0.86% | 146,437 Fatturato: 6.73 mill. |
49.54Quantità in denaro: 200 | 53.05Quantità in lettera: 100 | 52.61 | 52.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 00:30:00 | 52.57 | - |
| 05/07/2024 | 22:10:00 | 52.57 | - |
| 05/07/2024 | 22:00:00 | 52.57 | 199 |
| 05/07/2024 | 21:59:46 | 52.59 | 118 |
| 05/07/2024 | 21:58:58 | 52.58 | 200 |
| 05/07/2024 | 21:58:58 | 52.58 | 200 |
| 05/07/2024 | 21:58:58 | 52.59 | 100 |
| 05/07/2024 | 21:58:58 | 52.59 | 100 |
| 05/07/2024 | 21:58:58 | 52.59 | 100 |
| 05/07/2024 | 21:58:21 | 52.60 | 100 |
| 05/07/2024 | 21:58:05 | 52.61 | 100 |
| 05/07/2024 | 21:58:05 | 52.61 | 128 |
| 05/07/2024 | 21:58:05 | 52.61 | 222 |
Tutte le quotazioni in USD
