| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:50 PM | 50.97 | 100 |
| 2024-11-08 | 9:59:37 PM | 50.97 | 100 |
| 2024-11-08 | 9:59:37 PM | 50.96 | 100 |
| 2024-11-08 | 9:59:37 PM | 50.96 | 159 |
| 2024-11-08 | 9:59:37 PM | 50.96 | 159 |
| 2024-11-08 | 9:59:37 PM | 50.96 | 432 |
| 2024-11-08 | 9:59:37 PM | 50.96 | 100 |
| 2024-11-08 | 9:59:02 PM | 50.96 | 100 |
| 2024-11-08 | 9:58:40 PM | 50.95 | 100 |
| 2024-11-08 | 9:58:40 PM | 50.95 | 100 |
| 2024-11-08 | 9:58:40 PM | 50.95 | 100 |
| 2024-11-08 | 9:58:36 PM | 50.95 | 100 |
| 2024-11-08 | 9:58:36 PM | 50.96 | 100 |