| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:59:45 PM | 52.92 | 200 |
| 2024-08-30 | 3:59:45 PM | 52.91 | 267 |
| 2024-08-30 | 3:59:45 PM | 52.91 | 200 |
| 2024-08-30 | 3:59:45 PM | 52.91 | 100 |
| 2024-08-30 | 3:59:27 PM | 52.93 | 100 |
| 2024-08-30 | 3:59:25 PM | 52.93 | 100 |
| 2024-08-30 | 3:58:26 PM | 52.91 | 500 |
| 2024-08-30 | 3:57:50 PM | 52.91 | 100 |
| 2024-08-30 | 3:57:48 PM | 52.91 | 100 |
| 2024-08-30 | 3:57:44 PM | 52.91 | 193 |
| 2024-08-30 | 3:57:39 PM | 52.90 | 334 |
| 2024-08-30 | 3:57:39 PM | 52.91 | 1,088 |