WisdomTree Emerging Markets Small.../ US97717W2816 /
| 27.06.2024 02:00:00 | Zm. -0,20 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,17USD | -0,39% | 210 637 Obrót: 9,54 mln |
48,29Wolumen Bid: 200 | 53,46Wolumen Ask: 100 | 51,27 | 51,08 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 02:00:00 | 51,17 | - |
| 27.06.2024 | 00:30:00 | 51,17 | - |
| 26.06.2024 | 22:10:00 | 51,17 | - |
| 26.06.2024 | 22:00:00 | 51,17 | 321 |
| 26.06.2024 | 21:59:50 | 51,16 | 100 |
| 26.06.2024 | 21:59:50 | 51,16 | 100 |
| 26.06.2024 | 21:59:46 | 51,17 | 156 |
| 26.06.2024 | 21:59:42 | 51,17 | 100 |
| 26.06.2024 | 21:59:42 | 51,17 | 200 |
| 26.06.2024 | 21:57:38 | 51,18 | 103 |
| 26.06.2024 | 21:57:30 | 51,17 | 100 |
| 26.06.2024 | 21:57:30 | 51,17 | 100 |
| 26.06.2024 | 21:57:30 | 51,17 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
